Capcom Co., Ltd. (9697.T)

JPY 4167.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 2770.0 2783.0 2685.5 2689.0 4.72 Million
19 Sep, 2023 2782.5 2825.5 2757.5 2818.5 3.51 Million
15 Sep, 2023 2912.0 2926.0 2775.5 2819.5 5.84 Million
14 Sep, 2023 2927.5 2959.0 2868.5 2911.5 3.69 Million