Capcom Co., Ltd. (9697.T)
JPY 4167.0
(0.0%)
JPY 4167.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 4222.0 | 4243.0 | 4110.0 | 4117.0 | 441.9 Thousand |
| 19 May, 2025 | 4068.0 | 4071.0 | 3973.0 | 4049.0 | 657.8 Thousand |
| 16 May, 2025 | 3980.0 | 4133.0 | 3961.0 | 4124.0 | 2.86 Million |
| 15 May, 2025 | 3808.0 | 3987.0 | 3780.0 | 3960.0 | 3.42 Million |
| 14 May, 2025 | 3968.0 | 4080.0 | 3772.0 | 3813.0 | 4.47 Million |
| 13 May, 2025 | 4085.0 | 4087.0 | 3938.0 | 3986.0 | 2.62 Million |
| 12 May, 2025 | 4131.0 | 4145.0 | 3982.0 | 4035.0 | 1.88 Million |
| 09 May, 2025 | 4101.0 | 4158.0 | 4046.0 | 4131.0 | 2 Million |
| 08 May, 2025 | 4154.0 | 4173.0 | 4102.0 | 4142.0 | 1.59 Million |
| 07 May, 2025 | 4200.0 | 4216.0 | 4137.0 | 4169.0 | 1.55 Million |
NTB
6589
2503
TNXT
CPI
INEP3