Capcom Co., Ltd. (9697.T)
JPY 4167.0
(0.0%)
JPY 4167.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 2646.5 | 2681.0 | 2610.0 | 2620.5 | 1.5 Million |
| 18 Oct, 2023 | 2672.5 | 2698.5 | 2653.5 | 2694.0 | 1.45 Million |
| 17 Oct, 2023 | 2684.0 | 2722.5 | 2667.0 | 2688.0 | 2.06 Million |
| 16 Oct, 2023 | 2662.0 | 2675.0 | 2628.0 | 2643.5 | 1.92 Million |
| 13 Oct, 2023 | 2741.0 | 2751.5 | 2681.0 | 2691.5 | 1.72 Million |
| 12 Oct, 2023 | 2728.5 | 2749.5 | 2715.0 | 2725.5 | 1.62 Million |
| 11 Oct, 2023 | 2745.0 | 2745.0 | 2697.5 | 2710.5 | 1.06 Million |
| 10 Oct, 2023 | 2747.5 | 2748.5 | 2705.5 | 2736.5 | 1.62 Million |
| 06 Oct, 2023 | 2742.5 | 2771.0 | 2707.0 | 2707.0 | 1.57 Million |
| 05 Oct, 2023 | 2700.5 | 2737.0 | 2677.0 | 2726.5 | 1.97 Million |
NTB
6589
2503
TNXT
CPI
INEP3