The Royal Hotel, Limited (9713.T)

JPY 996.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 1175.0 1177.0 1163.0 1169.0 8000.00
17 Oct, 2023 1174.0 1196.0 1174.0 1182.0 7600.00
16 Oct, 2023 1197.0 1197.0 1160.0 1174.0 5700.00
13 Oct, 2023 1241.0 1241.0 1191.0 1202.0 7900.00
12 Oct, 2023 1230.0 1240.0 1227.0 1240.0 3600.00
11 Oct, 2023 1235.0 1235.0 1228.0 1230.0 2800.00
10 Oct, 2023 1235.0 1238.0 1231.0 1236.0 7400.00
06 Oct, 2023 1228.0 1238.0 1211.0 1236.0 7200.00
05 Oct, 2023 1225.0 1236.0 1225.0 1228.0 4400.00
04 Oct, 2023 1267.0 1270.0 1234.0 1234.0 6300.00