The Royal Hotel, Limited (9713.T)
JPY 996.0
(-0.9%)
JPY 996.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 1059.0 | 1064.0 | 1048.0 | 1061.0 | 15.1 Thousand |
| 01 Nov, 2023 | 1033.0 | 1047.0 | 1021.0 | 1047.0 | 15.5 Thousand |
| 31 Oct, 2023 | 1010.0 | 1030.0 | 1005.0 | 1029.0 | 13.2 Thousand |
| 30 Oct, 2023 | 1018.0 | 1024.0 | 1010.0 | 1019.0 | 19.3 Thousand |
| 27 Oct, 2023 | 1051.0 | 1059.0 | 1005.0 | 1030.0 | 31.8 Thousand |
| 26 Oct, 2023 | 1072.0 | 1080.0 | 1056.0 | 1064.0 | 19.9 Thousand |
| 25 Oct, 2023 | 1083.0 | 1099.0 | 1083.0 | 1088.0 | 10.7 Thousand |
| 24 Oct, 2023 | 1092.0 | 1092.0 | 1069.0 | 1083.0 | 18.6 Thousand |
| 23 Oct, 2023 | 1119.0 | 1120.0 | 1088.0 | 1092.0 | 20.1 Thousand |
| 20 Oct, 2023 | 1156.0 | 1158.0 | 1111.0 | 1120.0 | 12.7 Thousand |
CEC
002553
MGPPF
PPR
IPTV
1055