NOMURA Co., Ltd. (9716.T)

JPY 834.0

(-1.3%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 866.0 866.0 846.0 847.0 313.4 Thousand
20 Oct, 2023 873.0 880.0 863.0 872.0 171.7 Thousand
19 Oct, 2023 890.0 893.0 871.0 877.0 337.1 Thousand
18 Oct, 2023 899.0 910.0 893.0 908.0 392.4 Thousand
17 Oct, 2023 901.0 908.0 890.0 890.0 389.5 Thousand
16 Oct, 2023 917.0 924.0 878.0 886.0 590.2 Thousand
13 Oct, 2023 975.0 975.0 928.0 931.0 965.5 Thousand
12 Oct, 2023 908.0 921.0 902.0 915.0 477.3 Thousand
11 Oct, 2023 902.0 905.0 892.0 893.0 234.4 Thousand
10 Oct, 2023 901.0 908.0 893.0 904.0 350.7 Thousand