NOMURA Co., Ltd. (9716.T)
JPY 834.0
(-1.3%)
JPY 834.0
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 880.0 | 884.0 | 878.0 | 878.0 | 41.3 Thousand |
| 19 May, 2025 | 870.0 | 875.0 | 867.0 | 873.0 | 44.9 Thousand |
| 16 May, 2025 | 867.0 | 884.0 | 861.0 | 873.0 | 367.4 Thousand |
| 15 May, 2025 | 857.0 | 873.0 | 852.0 | 864.0 | 480.8 Thousand |
| 14 May, 2025 | 854.0 | 864.0 | 846.0 | 864.0 | 259.2 Thousand |
| 13 May, 2025 | 860.0 | 866.0 | 855.0 | 860.0 | 224.1 Thousand |
| 12 May, 2025 | 849.0 | 861.0 | 846.0 | 856.0 | 169.8 Thousand |
| 09 May, 2025 | 844.0 | 852.0 | 839.0 | 851.0 | 303.1 Thousand |
| 08 May, 2025 | 843.0 | 846.0 | 833.0 | 844.0 | 263.9 Thousand |
| 07 May, 2025 | 849.0 | 857.0 | 840.0 | 843.0 | 390.8 Thousand |
FEV
9719
6664
BDKR
TTP
CRNCY