NOMURA Co., Ltd. (9716.T)

JPY 834.0

(-1.3%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 894.0 902.0 893.0 897.0 332.2 Thousand
19 Sep, 2023 888.0 898.0 884.0 894.0 247 Thousand
15 Sep, 2023 901.0 903.0 888.0 891.0 344.6 Thousand
14 Sep, 2023 876.0 906.0 876.0 903.0 584 Thousand