NOMURA Co., Ltd. (9716.T)
JPY 834.0
(-1.3%)
JPY 834.0
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 900.0 | 907.0 | 898.0 | 904.0 | 167.8 Thousand |
| 05 Feb, 2025 | 907.0 | 907.0 | 894.0 | 900.0 | 209.1 Thousand |
| 04 Feb, 2025 | 914.0 | 916.0 | 895.0 | 897.0 | 307.9 Thousand |
| 03 Feb, 2025 | 913.0 | 913.0 | 900.0 | 909.0 | 360.1 Thousand |
| 31 Jan, 2025 | 929.0 | 936.0 | 913.0 | 916.0 | 271.7 Thousand |
| 30 Jan, 2025 | 916.0 | 918.0 | 911.0 | 914.0 | 150.1 Thousand |
| 29 Jan, 2025 | 920.0 | 925.0 | 917.0 | 917.0 | 205 Thousand |
| 28 Jan, 2025 | 918.0 | 929.0 | 917.0 | 926.0 | 268.5 Thousand |
| 27 Jan, 2025 | 928.0 | 930.0 | 918.0 | 920.0 | 173.4 Thousand |
| 24 Jan, 2025 | 926.0 | 926.0 | 916.0 | 920.0 | 211 Thousand |
FEV
9719
6664
BDKR
TTP
CRNCY