Fujita Kanko Inc. (9722.T)

JPY 8790.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 5090.0 5150.0 5010.0 5040.0 48.1 Thousand
19 Sep, 2023 5240.0 5260.0 5090.0 5130.0 49.3 Thousand
15 Sep, 2023 5200.0 5310.0 5160.0 5240.0 67.8 Thousand
14 Sep, 2023 5130.0 5210.0 4965.0 5200.0 134.3 Thousand