Fujita Kanko Inc. (9722.T)
JPY 8790.0
(-0.68%)
JPY 8790.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 4000.0 | 4045.0 | 3960.0 | 4030.0 | 71.8 Thousand |
| 19 Oct, 2023 | 4105.0 | 4140.0 | 4030.0 | 4065.0 | 61.7 Thousand |
| 18 Oct, 2023 | 4160.0 | 4180.0 | 4090.0 | 4170.0 | 64.7 Thousand |
| 17 Oct, 2023 | 4130.0 | 4220.0 | 4085.0 | 4105.0 | 79.4 Thousand |
| 16 Oct, 2023 | 4120.0 | 4120.0 | 4000.0 | 4005.0 | 76.6 Thousand |
| 13 Oct, 2023 | 4120.0 | 4165.0 | 4100.0 | 4110.0 | 54.1 Thousand |
| 12 Oct, 2023 | 4135.0 | 4195.0 | 4080.0 | 4190.0 | 51.8 Thousand |
| 11 Oct, 2023 | 4105.0 | 4180.0 | 4040.0 | 4150.0 | 71.4 Thousand |
| 10 Oct, 2023 | 4160.0 | 4170.0 | 4035.0 | 4105.0 | 100.1 Thousand |
| 06 Oct, 2023 | 4220.0 | 4250.0 | 4065.0 | 4100.0 | 68.2 Thousand |
KLI
TRANSFD
300394
LXCHEM
SHTDF
TRIS3