Fujita Kanko Inc. (9722.T)
JPY 8790.0
(-0.68%)
JPY 8790.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 4170.0 | 4275.0 | 4145.0 | 4215.0 | 83.6 Thousand |
| 04 Oct, 2023 | 4365.0 | 4380.0 | 4170.0 | 4200.0 | 100 Thousand |
| 03 Oct, 2023 | 4550.0 | 4570.0 | 4385.0 | 4385.0 | 71.3 Thousand |
| 02 Oct, 2023 | 4840.0 | 4840.0 | 4575.0 | 4575.0 | 96.4 Thousand |
| 29 Sep, 2023 | 4910.0 | 4955.0 | 4780.0 | 4800.0 | 62.1 Thousand |
| 28 Sep, 2023 | 4850.0 | 4950.0 | 4820.0 | 4895.0 | 47.9 Thousand |
| 27 Sep, 2023 | 4940.0 | 4945.0 | 4835.0 | 4865.0 | 61 Thousand |
| 26 Sep, 2023 | 5090.0 | 5090.0 | 4920.0 | 4945.0 | 50.5 Thousand |
| 25 Sep, 2023 | 5070.0 | 5120.0 | 5000.0 | 5090.0 | 44.9 Thousand |
| 22 Sep, 2023 | 5000.0 | 5130.0 | 4995.0 | 5080.0 | 53.7 Thousand |
KLI
TRANSFD
300394
LXCHEM
SHTDF
TRIS3