Fujita Kanko Inc. (9722.T)
JPY 8790.0
(-0.68%)
JPY 8790.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 10040.0 | 10480.0 | 9990.0 | 10120.0 | 82.4 Thousand |
| 17 Mar, 2025 | 9990.0 | 10010.0 | 9840.0 | 10010.0 | 41.6 Thousand |
| 14 Mar, 2025 | 9610.0 | 9960.0 | 9580.0 | 9940.0 | 54.2 Thousand |
| 13 Mar, 2025 | 9700.0 | 9850.0 | 9690.0 | 9700.0 | 75.2 Thousand |
| 12 Mar, 2025 | 9570.0 | 9930.0 | 9520.0 | 9700.0 | 89.4 Thousand |
| 11 Mar, 2025 | 9510.0 | 9580.0 | 9320.0 | 9510.0 | 53.2 Thousand |
| 10 Mar, 2025 | 9560.0 | 9680.0 | 9490.0 | 9680.0 | 40.5 Thousand |
| 07 Mar, 2025 | 9660.0 | 9750.0 | 9550.0 | 9560.0 | 58.2 Thousand |
| 06 Mar, 2025 | 9900.0 | 9900.0 | 9770.0 | 9810.0 | 31.6 Thousand |
| 05 Mar, 2025 | 9670.0 | 9960.0 | 9560.0 | 9880.0 | 71 Thousand |
KLI
TRANSFD
300394
LXCHEM
SHTDF
TRIS3