Fujita Kanko Inc. (9722.T)
JPY 8790.0
(-0.68%)
JPY 8790.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 9670.0 | 9960.0 | 9560.0 | 9880.0 | 71 Thousand |
| 04 Mar, 2025 | 9960.0 | 9960.0 | 9520.0 | 9660.0 | 77 Thousand |
| 03 Mar, 2025 | 9600.0 | 9940.0 | 9580.0 | 9890.0 | 87.3 Thousand |
| 28 Feb, 2025 | 9660.0 | 9720.0 | 9410.0 | 9470.0 | 76.4 Thousand |
| 27 Feb, 2025 | 9370.0 | 9640.0 | 9290.0 | 9600.0 | 78.1 Thousand |
| 26 Feb, 2025 | 9180.0 | 9420.0 | 9170.0 | 9360.0 | 61 Thousand |
| 25 Feb, 2025 | 9290.0 | 9340.0 | 9140.0 | 9330.0 | 78.4 Thousand |
| 21 Feb, 2025 | 9560.0 | 9640.0 | 9270.0 | 9290.0 | 79.9 Thousand |
| 20 Feb, 2025 | 9650.0 | 10010.0 | 9540.0 | 9620.0 | 74.9 Thousand |
| 19 Feb, 2025 | 9720.0 | 9720.0 | 9550.0 | 9700.0 | 46.4 Thousand |
KLI
TRANSFD
300394
LXCHEM
SHTDF
TRIS3