Fujita Kanko Inc. (9722.T)
JPY 8790.0
(-0.68%)
JPY 8790.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 7900.0 | 8040.0 | 7850.0 | 7920.0 | 51.9 Thousand |
| 17 Jan, 2025 | 7920.0 | 8080.0 | 7840.0 | 7900.0 | 84.9 Thousand |
| 16 Jan, 2025 | 7620.0 | 8060.0 | 7620.0 | 8000.0 | 101.7 Thousand |
| 15 Jan, 2025 | 7510.0 | 7730.0 | 7510.0 | 7590.0 | 74.4 Thousand |
| 14 Jan, 2025 | 7590.0 | 7640.0 | 7470.0 | 7510.0 | 111.6 Thousand |
| 10 Jan, 2025 | 7400.0 | 7630.0 | 7380.0 | 7550.0 | 58.7 Thousand |
| 09 Jan, 2025 | 7400.0 | 7470.0 | 7330.0 | 7400.0 | 67.8 Thousand |
| 08 Jan, 2025 | 7600.0 | 7600.0 | 7390.0 | 7430.0 | 135.1 Thousand |
| 07 Jan, 2025 | 7850.0 | 7930.0 | 7670.0 | 7670.0 | 71.2 Thousand |
| 06 Jan, 2025 | 8130.0 | 8150.0 | 7700.0 | 7700.0 | 120.4 Thousand |
KLI
TRANSFD
300394
LXCHEM
SHTDF
TRIS3