Fujita Kanko Inc. (9722.T)
JPY 8790.0
(-0.68%)
JPY 8790.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 9950.0 | 10030.0 | 9850.0 | 9960.0 | 128.1 Thousand |
| 31 Jan, 2025 | 10160.0 | 10170.0 | 9950.0 | 9990.0 | 91.1 Thousand |
| 30 Jan, 2025 | 10050.0 | 10300.0 | 10000.0 | 10160.0 | 133.1 Thousand |
| 29 Jan, 2025 | 9730.0 | 10050.0 | 9650.0 | 10000.0 | 167.7 Thousand |
| 28 Jan, 2025 | 9500.0 | 9880.0 | 9360.0 | 9760.0 | 182.8 Thousand |
| 27 Jan, 2025 | 9150.0 | 9550.0 | 9030.0 | 9530.0 | 143.3 Thousand |
| 24 Jan, 2025 | 8590.0 | 9410.0 | 8500.0 | 9300.0 | 363.4 Thousand |
| 23 Jan, 2025 | 8020.0 | 8520.0 | 7960.0 | 8490.0 | 204.4 Thousand |
| 22 Jan, 2025 | 8040.0 | 8140.0 | 7960.0 | 8000.0 | 71.5 Thousand |
| 21 Jan, 2025 | 7900.0 | 8010.0 | 7830.0 | 8010.0 | 35.8 Thousand |
KLI
TRANSFD
300394
LXCHEM
SHTDF
TRIS3