The Kyoto Hotel, Ltd. (9723.T)
JPY 730.0
(0.0%)
JPY 730.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 710.0 | 713.0 | 710.0 | 711.0 | 4300.00 |
| 31 Mar, 2025 | 720.0 | 722.0 | 709.0 | 709.0 | 13.5 Thousand |
| 28 Mar, 2025 | 726.0 | 726.0 | 707.0 | 721.0 | 8000.00 |
| 27 Mar, 2025 | 732.0 | 733.0 | 726.0 | 733.0 | 9200.00 |
| 26 Mar, 2025 | 728.0 | 731.0 | 725.0 | 729.0 | 3500.00 |
| 25 Mar, 2025 | 731.0 | 731.0 | 722.0 | 728.0 | 7800.00 |
| 24 Mar, 2025 | 726.0 | 735.0 | 726.0 | 731.0 | 8800.00 |
| 21 Mar, 2025 | 724.0 | 729.0 | 720.0 | 722.0 | 9300.00 |
| 19 Mar, 2025 | 733.0 | 734.0 | 715.0 | 721.0 | 14.8 Thousand |
| 18 Mar, 2025 | 724.0 | 737.0 | 724.0 | 733.0 | 25.1 Thousand |
CYYNF
UAMY
SASOF
PRIM
ESTER
BZ