The Kyoto Hotel, Ltd. (9723.T)

JPY 730.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 707.0 716.0 701.0 714.0 4400.00
28 Feb, 2025 706.0 706.0 700.0 705.0 6100.00
27 Feb, 2025 702.0 706.0 699.0 706.0 3100.00
26 Feb, 2025 709.0 709.0 693.0 695.0 5400.00
25 Feb, 2025 718.0 718.0 697.0 699.0 13.8 Thousand
21 Feb, 2025 700.0 703.0 697.0 703.0 3000.00
20 Feb, 2025 708.0 712.0 700.0 701.0 5400.00
19 Feb, 2025 725.0 725.0 706.0 707.0 7000.00
18 Feb, 2025 718.0 730.0 714.0 724.0 16 Thousand
17 Feb, 2025 706.0 716.0 705.0 715.0 9800.00