The Kyoto Hotel, Ltd. (9723.T)
JPY 730.0
(0.0%)
JPY 730.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 695.0 | 698.0 | 685.0 | 690.0 | 13.3 Thousand |
| 30 Jan, 2025 | 684.0 | 695.0 | 675.0 | 685.0 | 10.7 Thousand |
| 29 Jan, 2025 | 670.0 | 695.0 | 665.0 | 688.0 | 14.5 Thousand |
| 28 Jan, 2025 | 666.0 | 675.0 | 662.0 | 668.0 | 7400.00 |
| 27 Jan, 2025 | 663.0 | 666.0 | 657.0 | 661.0 | 9000.00 |
| 24 Jan, 2025 | 662.0 | 664.0 | 651.0 | 660.0 | 4100.00 |
| 23 Jan, 2025 | 651.0 | 668.0 | 648.0 | 657.0 | 3700.00 |
| 22 Jan, 2025 | 654.0 | 658.0 | 648.0 | 651.0 | 5300.00 |
| 21 Jan, 2025 | 655.0 | 664.0 | 651.0 | 654.0 | 2800.00 |
| 20 Jan, 2025 | 651.0 | 670.0 | 650.0 | 651.0 | 9500.00 |
CYYNF
UAMY
SASOF
PRIM
ESTER
BZ