Nagase Brothers Inc. (9733.T)
JPY 1877.0
(-0.53%)
JPY 1877.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1874.0 | 1884.0 | 1845.0 | 1849.0 | 35.7 Thousand |
| 05 Oct, 2023 | 1875.0 | 1877.0 | 1862.0 | 1862.0 | 21 Thousand |
| 04 Oct, 2023 | 1850.0 | 1870.0 | 1836.0 | 1859.0 | 52 Thousand |
| 03 Oct, 2023 | 1890.0 | 1890.0 | 1852.0 | 1855.0 | 49.5 Thousand |
| 02 Oct, 2023 | 1915.0 | 1925.0 | 1875.0 | 1890.0 | 116.4 Thousand |
| 29 Sep, 2023 | 1929.0 | 1930.0 | 1909.0 | 1920.0 | 30.5 Thousand |
| 28 Sep, 2023 | 1930.0 | 1939.0 | 1915.0 | 1929.0 | 37.2 Thousand |
| 27 Sep, 2023 | 1944.0 | 1946.0 | 1931.0 | 1936.0 | 42.4 Thousand |
| 26 Sep, 2023 | 1940.0 | 1948.0 | 1937.0 | 1944.0 | 26.6 Thousand |
| 25 Sep, 2023 | 1950.0 | 1955.0 | 1936.0 | 1940.0 | 39 Thousand |
FLFL
DHR
MEIP
6651
DDT
BKFAF