IX Knowledge Incorporated (9753.T)

JPY 1026.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 1016.0 1016.0 1007.0 1010.0 4700.00
25 Sep, 2023 1015.0 1019.0 1011.0 1017.0 3700.00
22 Sep, 2023 992.0 1018.0 992.0 1008.0 18 Thousand
21 Sep, 2023 1002.0 1009.0 997.0 1007.0 12 Thousand
20 Sep, 2023 1018.0 1019.0 1006.0 1006.0 9700.00
19 Sep, 2023 1014.0 1019.0 999.0 1019.0 26.1 Thousand
15 Sep, 2023 1021.0 1024.0 1016.0 1020.0 11.8 Thousand
14 Sep, 2023 1032.0 1045.0 1019.0 1021.0 27.7 Thousand