IX Knowledge Incorporated (9753.T)

JPY 1026.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 1080.0 1088.0 1080.0 1088.0 4200.00
24 Mar, 2025 1080.0 1083.0 1073.0 1078.0 6000.00
21 Mar, 2025 1067.0 1085.0 1067.0 1071.0 14.8 Thousand
19 Mar, 2025 1066.0 1067.0 1062.0 1065.0 4600.00
18 Mar, 2025 1056.0 1064.0 1050.0 1063.0 6000.00
17 Mar, 2025 1063.0 1076.0 1060.0 1062.0 7000.00
14 Mar, 2025 1062.0 1064.0 1052.0 1059.0 3800.00
13 Mar, 2025 1066.0 1067.0 1061.0 1065.0 1400.00
12 Mar, 2025 1050.0 1067.0 1050.0 1067.0 8400.00
11 Mar, 2025 1053.0 1058.0 1044.0 1052.0 8800.00