Shingakukai Holdings Co.,Ltd. (9760.T)

JPY 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 171.0 173.0 171.0 173.0 10.2 Thousand
20 May, 2025 169.0 170.0 169.0 170.0 2900.00
19 May, 2025 169.0 170.0 169.0 170.0 3400.00
16 May, 2025 168.0 170.0 168.0 169.0 10.7 Thousand
15 May, 2025 169.0 170.0 169.0 169.0 13.2 Thousand
14 May, 2025 169.0 170.0 168.0 169.0 19.8 Thousand
13 May, 2025 169.0 169.0 167.0 169.0 17.5 Thousand
12 May, 2025 172.0 172.0 166.0 169.0 56.9 Thousand
09 May, 2025 167.0 172.0 167.0 171.0 47 Thousand
08 May, 2025 169.0 169.0 167.0 167.0 21.6 Thousand