Shingakukai Holdings Co.,Ltd. (9760.T)
JPY 173.0
(0.0%)
JPY 173.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 167.0 | 172.0 | 167.0 | 171.0 | 47 Thousand |
| 08 May, 2025 | 169.0 | 169.0 | 167.0 | 167.0 | 21.6 Thousand |
| 07 May, 2025 | 173.0 | 173.0 | 168.0 | 170.0 | 27.2 Thousand |
| 02 May, 2025 | 173.0 | 173.0 | 171.0 | 173.0 | 21.4 Thousand |
| 01 May, 2025 | 174.0 | 175.0 | 171.0 | 173.0 | 25.8 Thousand |
| 30 Apr, 2025 | 175.0 | 177.0 | 172.0 | 174.0 | 21.5 Thousand |
| 28 Apr, 2025 | 175.0 | 175.0 | 174.0 | 175.0 | 15.3 Thousand |
| 25 Apr, 2025 | 175.0 | 176.0 | 172.0 | 173.0 | 40.4 Thousand |
| 24 Apr, 2025 | 176.0 | 177.0 | 175.0 | 175.0 | 22.7 Thousand |
| 23 Apr, 2025 | 180.0 | 180.0 | 175.0 | 178.0 | 40.2 Thousand |
MBOF
603358
UCTT
600352
MGAM
COPJF