Shingakukai Holdings Co.,Ltd. (9760.T)
JPY 173.0
(0.0%)
JPY 173.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 166.0 | 166.0 | 148.0 | 154.0 | 2 Million |
| 07 Apr, 2025 | 148.0 | 151.0 | 144.0 | 144.0 | 73.6 Thousand |
| 04 Apr, 2025 | 165.0 | 165.0 | 155.0 | 156.0 | 80.7 Thousand |
| 03 Apr, 2025 | 180.0 | 183.0 | 164.0 | 166.0 | 637.1 Thousand |
| 02 Apr, 2025 | 183.0 | 183.0 | 181.0 | 181.0 | 25.3 Thousand |
| 01 Apr, 2025 | 183.0 | 184.0 | 181.0 | 182.0 | 31.9 Thousand |
| 31 Mar, 2025 | 183.0 | 185.0 | 181.0 | 183.0 | 50.8 Thousand |
| 28 Mar, 2025 | 190.0 | 190.0 | 180.0 | 183.0 | 332.9 Thousand |
| 27 Mar, 2025 | 202.0 | 270.0 | 197.0 | 197.0 | 561.3 Thousand |
| 26 Mar, 2025 | 203.0 | 203.0 | 199.0 | 201.0 | 78 Thousand |
MBOF
603358
UCTT
600352
MGAM
COPJF