Subaru Co., Ltd. (9778.T)
JPY 7490.0
(1.08%)
JPY 7490.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 7420.0 | 7420.0 | 7390.0 | 7390.0 | 300.00 |
| 08 May, 2025 | 7420.0 | 7450.0 | 7410.0 | 7420.0 | 600.00 |
| 07 May, 2025 | 7480.0 | 7550.0 | 7420.0 | 7420.0 | 600.00 |
| 02 May, 2025 | 7410.0 | 7490.0 | 7410.0 | 7490.0 | 300.00 |
| 01 May, 2025 | 7540.0 | 7600.0 | 7360.0 | 7410.0 | 1900.00 |
| 30 Apr, 2025 | 7400.0 | 7400.0 | 7360.0 | 7390.0 | 300.00 |
| 28 Apr, 2025 | 7400.0 | 7400.0 | 7350.0 | 7350.0 | 400.00 |
| 25 Apr, 2025 | 7310.0 | 7410.0 | 7300.0 | 7400.0 | 1600.00 |
| 24 Apr, 2025 | 7330.0 | 8120.0 | 7310.0 | 7310.0 | 5300.00 |
| 23 Apr, 2025 | 7320.0 | 7320.0 | 7320.0 | 7320.0 | - |
ANGS
BLUESTARCO
AOMR
NDAQ
ZODIACLOTH
NETZ