Subaru Co., Ltd. (9778.T)
JPY 7490.0
(1.08%)
JPY 7490.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 7340.0 | 7340.0 | 7340.0 | 7340.0 | 100.00 |
| 22 May, 2025 | 7350.0 | 7350.0 | 7350.0 | 7350.0 | 300.00 |
| 21 May, 2025 | 7400.0 | 7400.0 | 7400.0 | 7400.0 | 100.00 |
| 20 May, 2025 | 7470.0 | 7470.0 | 7420.0 | 7470.0 | 700.00 |
| 19 May, 2025 | 7430.0 | 7430.0 | 7410.0 | 7410.0 | 500.00 |
| 16 May, 2025 | 7490.0 | 7490.0 | 7490.0 | 7490.0 | 100.00 |
| 15 May, 2025 | 7400.0 | 7400.0 | 7400.0 | 7400.0 | - |
| 14 May, 2025 | 7420.0 | 7420.0 | 7400.0 | 7400.0 | 300.00 |
| 13 May, 2025 | 7420.0 | 7430.0 | 7400.0 | 7400.0 | 400.00 |
| 12 May, 2025 | 7390.0 | 7390.0 | 7390.0 | 7390.0 | - |
ANGS
BLUESTARCO
AOMR
NDAQ
ZODIACLOTH
NETZ