Subaru Co., Ltd. (9778.T)

JPY 7490.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 7360.0 7360.0 7320.0 7320.0 200.00
21 Apr, 2025 7350.0 7350.0 7330.0 7330.0 200.00
18 Apr, 2025 7330.0 7330.0 7330.0 7330.0 200.00
17 Apr, 2025 7400.0 7400.0 7340.0 7360.0 400.00
16 Apr, 2025 7420.0 7420.0 7400.0 7400.0 300.00
15 Apr, 2025 7270.0 7270.0 7270.0 7270.0 100.00
14 Apr, 2025 7350.0 7350.0 7350.0 7350.0 100.00
11 Apr, 2025 7300.0 7300.0 7300.0 7300.0 -
10 Apr, 2025 7260.0 7300.0 7260.0 7300.0 500.00
09 Apr, 2025 7130.0 7130.0 7080.0 7080.0 200.00