Harima B.Stem Corporation (9780.T)
JPY 686.0
(-0.29%)
JPY 686.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 714.0 | 748.0 | 714.0 | 722.0 | 8700.00 |
| 14 Mar, 2025 | 710.0 | 713.0 | 708.0 | 711.0 | 2600.00 |
| 13 Mar, 2025 | 700.0 | 710.0 | 700.0 | 710.0 | 6200.00 |
| 12 Mar, 2025 | 703.0 | 708.0 | 695.0 | 697.0 | 6900.00 |
| 11 Mar, 2025 | 705.0 | 705.0 | 688.0 | 700.0 | 13.3 Thousand |
| 10 Mar, 2025 | 704.0 | 713.0 | 704.0 | 707.0 | 2400.00 |
| 07 Mar, 2025 | 706.0 | 707.0 | 703.0 | 704.0 | 2000.00 |
| 06 Mar, 2025 | 706.0 | 709.0 | 706.0 | 709.0 | 3500.00 |
| 05 Mar, 2025 | 711.0 | 714.0 | 708.0 | 714.0 | 2400.00 |
| 04 Mar, 2025 | 720.0 | 720.0 | 705.0 | 714.0 | 8500.00 |
1313
2772
6859
LVZPF
2505
TSSI