Harima B.Stem Corporation (9780.T)
JPY 686.0
(-0.29%)
JPY 686.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 695.0 | 704.0 | 695.0 | 700.0 | 4500.00 |
| 14 Apr, 2025 | 689.0 | 696.0 | 685.0 | 696.0 | 4000.00 |
| 11 Apr, 2025 | 680.0 | 686.0 | 680.0 | 686.0 | 2600.00 |
| 10 Apr, 2025 | 690.0 | 690.0 | 677.0 | 681.0 | 6000.00 |
| 09 Apr, 2025 | 652.0 | 672.0 | 645.0 | 660.0 | 13.4 Thousand |
| 08 Apr, 2025 | 653.0 | 665.0 | 647.0 | 662.0 | 9000.00 |
| 07 Apr, 2025 | 630.0 | 640.0 | 617.0 | 635.0 | 42.5 Thousand |
| 04 Apr, 2025 | 705.0 | 720.0 | 630.0 | 654.0 | 358.4 Thousand |
| 03 Apr, 2025 | 700.0 | 709.0 | 700.0 | 705.0 | 5900.00 |
| 02 Apr, 2025 | 710.0 | 711.0 | 705.0 | 706.0 | 6100.00 |
1313
2772
6859
LVZPF
2505
TSSI