Harima B.Stem Corporation (9780.T)
JPY 686.0
(-0.29%)
JPY 686.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 785.0 | 791.0 | 785.0 | 791.0 | 400.00 |
| 25 Jun, 2025 | 792.0 | 792.0 | 790.0 | 790.0 | 300.00 |
| 24 Jun, 2025 | 771.0 | 771.0 | 765.0 | 765.0 | 300.00 |
| 23 Jun, 2025 | 779.0 | 783.0 | 779.0 | 783.0 | 1300.00 |
| 20 Jun, 2025 | 795.0 | 795.0 | 777.0 | 784.0 | 4000.00 |
| 19 Jun, 2025 | 776.0 | 790.0 | 775.0 | 790.0 | 8300.00 |
| 18 Jun, 2025 | 750.0 | 776.0 | 746.0 | 776.0 | 9700.00 |
| 17 Jun, 2025 | 747.0 | 750.0 | 742.0 | 743.0 | 1800.00 |
| 16 Jun, 2025 | 745.0 | 750.0 | 739.0 | 746.0 | 9100.00 |
| 13 Jun, 2025 | 749.0 | 749.0 | 727.0 | 730.0 | 11 Thousand |
1313
2772
6859
LVZPF
2505
TSSI