Daiseki Co.,Ltd. (9793.T)
JPY 3735.0
(0.13%)
JPY 3735.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 3710.0 | 3755.0 | 3670.0 | 3730.0 | 120.7 Thousand |
| 15 May, 2025 | 3680.0 | 3720.0 | 3670.0 | 3690.0 | 126.8 Thousand |
| 14 May, 2025 | 3700.0 | 3780.0 | 3700.0 | 3750.0 | 128.2 Thousand |
| 13 May, 2025 | 3720.0 | 3760.0 | 3700.0 | 3750.0 | 132.8 Thousand |
| 12 May, 2025 | 3760.0 | 3785.0 | 3735.0 | 3760.0 | 87.6 Thousand |
| 09 May, 2025 | 3720.0 | 3785.0 | 3715.0 | 3755.0 | 129.6 Thousand |
| 08 May, 2025 | 3710.0 | 3745.0 | 3675.0 | 3710.0 | 142.3 Thousand |
| 07 May, 2025 | 3710.0 | 3725.0 | 3675.0 | 3700.0 | 164.8 Thousand |
| 02 May, 2025 | 3710.0 | 3745.0 | 3675.0 | 3735.0 | 118.3 Thousand |
| 01 May, 2025 | 3715.0 | 3755.0 | 3695.0 | 3730.0 | 153.5 Thousand |
SSUN
MMSMY
3333
002797
CHEK
ARTE