Daiseki Co.,Ltd. (9793.T)
JPY 3735.0
(0.13%)
JPY 3735.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 3590.0 | 3635.0 | 3575.0 | 3580.0 | 81.2 Thousand |
| 15 Apr, 2025 | 3645.0 | 3695.0 | 3605.0 | 3605.0 | 99.7 Thousand |
| 14 Apr, 2025 | 3535.0 | 3650.0 | 3525.0 | 3640.0 | 132 Thousand |
| 11 Apr, 2025 | 3375.0 | 3485.0 | 3375.0 | 3465.0 | 164 Thousand |
| 10 Apr, 2025 | 3600.0 | 3600.0 | 3455.0 | 3560.0 | 194.9 Thousand |
| 09 Apr, 2025 | 3475.0 | 3485.0 | 3295.0 | 3350.0 | 403.2 Thousand |
| 08 Apr, 2025 | 3410.0 | 3555.0 | 3385.0 | 3530.0 | 178.2 Thousand |
| 07 Apr, 2025 | 3390.0 | 3455.0 | 3335.0 | 3340.0 | 141 Thousand |
| 04 Apr, 2025 | 3600.0 | 3640.0 | 3565.0 | 3625.0 | 129.7 Thousand |
| 03 Apr, 2025 | 3610.0 | 3700.0 | 3605.0 | 3660.0 | 101.7 Thousand |
SSUN
MMSMY
3333
002797
CHEK
ARTE