Daiseki Co.,Ltd. (9793.T)
JPY 3735.0
(0.13%)
JPY 3735.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 3700.0 | 3715.0 | 3675.0 | 3680.0 | 65.3 Thousand |
| 22 Jan, 2025 | 3750.0 | 3750.0 | 3705.0 | 3710.0 | 53.5 Thousand |
| 21 Jan, 2025 | 3775.0 | 3775.0 | 3725.0 | 3730.0 | 59.1 Thousand |
| 20 Jan, 2025 | 3640.0 | 3745.0 | 3640.0 | 3720.0 | 107.7 Thousand |
| 17 Jan, 2025 | 3665.0 | 3680.0 | 3625.0 | 3630.0 | 83.8 Thousand |
| 16 Jan, 2025 | 3685.0 | 3755.0 | 3685.0 | 3710.0 | 113.4 Thousand |
| 15 Jan, 2025 | 3665.0 | 3705.0 | 3645.0 | 3670.0 | 145.5 Thousand |
| 14 Jan, 2025 | 3735.0 | 3775.0 | 3635.0 | 3660.0 | 168.2 Thousand |
| 10 Jan, 2025 | 3860.0 | 3890.0 | 3820.0 | 3840.0 | 117.8 Thousand |
| 09 Jan, 2025 | 3910.0 | 3960.0 | 3865.0 | 3895.0 | 132.2 Thousand |
SSUN
MMSMY
3333
002797
CHEK
ARTE