Daiseki Co.,Ltd. (9793.T)
JPY 3735.0
(0.13%)
JPY 3735.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 3760.0 | 3805.0 | 3745.0 | 3770.0 | 69.6 Thousand |
| 18 Feb, 2025 | 3840.0 | 3845.0 | 3790.0 | 3795.0 | 85.9 Thousand |
| 17 Feb, 2025 | 3905.0 | 3915.0 | 3765.0 | 3790.0 | 116.5 Thousand |
| 14 Feb, 2025 | 4015.0 | 4015.0 | 3925.0 | 3940.0 | 142.2 Thousand |
| 13 Feb, 2025 | 3900.0 | 4000.0 | 3900.0 | 3990.0 | 134.3 Thousand |
| 12 Feb, 2025 | 3940.0 | 3975.0 | 3875.0 | 3900.0 | 213.5 Thousand |
| 10 Feb, 2025 | 3875.0 | 3930.0 | 3865.0 | 3870.0 | 145.7 Thousand |
| 07 Feb, 2025 | 3900.0 | 3935.0 | 3885.0 | 3890.0 | 131.5 Thousand |
| 06 Feb, 2025 | 3840.0 | 3880.0 | 3835.0 | 3880.0 | 97.8 Thousand |
| 05 Feb, 2025 | 3810.0 | 3840.0 | 3750.0 | 3770.0 | 125.5 Thousand |
SSUN
MMSMY
3333
002797
CHEK
ARTE