Senshu Electric Co.,Ltd. (9824.T)
JPY 4315.0
(-1.48%)
JPY 4315.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 4500.0 | 4510.0 | 4445.0 | 4475.0 | 7700.00 |
| 21 May, 2025 | 4520.0 | 4550.0 | 4500.0 | 4515.0 | 3700.00 |
| 20 May, 2025 | 4510.0 | 4570.0 | 4510.0 | 4565.0 | 15 Thousand |
| 19 May, 2025 | 4440.0 | 4485.0 | 4430.0 | 4475.0 | 9300.00 |
| 16 May, 2025 | 4495.0 | 4520.0 | 4425.0 | 4480.0 | 35.8 Thousand |
| 15 May, 2025 | 4470.0 | 4520.0 | 4455.0 | 4465.0 | 34.1 Thousand |
| 14 May, 2025 | 4535.0 | 4545.0 | 4435.0 | 4520.0 | 80.9 Thousand |
| 13 May, 2025 | 4580.0 | 4605.0 | 4475.0 | 4515.0 | 48.1 Thousand |
| 12 May, 2025 | 4475.0 | 4535.0 | 4475.0 | 4520.0 | 55.2 Thousand |
| 09 May, 2025 | 4470.0 | 4500.0 | 4450.0 | 4475.0 | 49.4 Thousand |
QBR-A
ZNTL
AUOTY
2435
REPCF
NVA