Senshu Electric Co.,Ltd. (9824.T)
JPY 4315.0
(-1.48%)
JPY 4315.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 4100.0 | 4160.0 | 4100.0 | 4145.0 | 39.5 Thousand |
| 21 Apr, 2025 | 4105.0 | 4135.0 | 4090.0 | 4125.0 | 46.4 Thousand |
| 18 Apr, 2025 | 4090.0 | 4145.0 | 4075.0 | 4145.0 | 41.1 Thousand |
| 17 Apr, 2025 | 4020.0 | 4075.0 | 4005.0 | 4075.0 | 29.3 Thousand |
| 16 Apr, 2025 | 4045.0 | 4070.0 | 4005.0 | 4040.0 | 44.9 Thousand |
| 15 Apr, 2025 | 4080.0 | 4100.0 | 4045.0 | 4045.0 | 42.4 Thousand |
| 14 Apr, 2025 | 4010.0 | 4050.0 | 3980.0 | 4030.0 | 47.9 Thousand |
| 11 Apr, 2025 | 3800.0 | 3940.0 | 3740.0 | 3940.0 | 85.2 Thousand |
| 10 Apr, 2025 | 3985.0 | 3985.0 | 3850.0 | 3900.0 | 101.6 Thousand |
| 09 Apr, 2025 | 3710.0 | 3710.0 | 3560.0 | 3615.0 | 111.6 Thousand |
QBR-A
ZNTL
AUOTY
2435
REPCF
NVA