Senshu Electric Co.,Ltd. (9824.T)
JPY 4315.0
(-1.48%)
JPY 4315.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 3670.0 | 3885.0 | 3670.0 | 3845.0 | 103 Thousand |
| 07 Apr, 2025 | 3570.0 | 3575.0 | 3430.0 | 3465.0 | 173.9 Thousand |
| 04 Apr, 2025 | 3960.0 | 3970.0 | 3750.0 | 3850.0 | 192.1 Thousand |
| 03 Apr, 2025 | 4130.0 | 4140.0 | 4040.0 | 4080.0 | 103.3 Thousand |
| 02 Apr, 2025 | 4250.0 | 4270.0 | 4220.0 | 4270.0 | 66.8 Thousand |
| 01 Apr, 2025 | 4310.0 | 4325.0 | 4230.0 | 4230.0 | 97.2 Thousand |
| 31 Mar, 2025 | 4350.0 | 4380.0 | 4310.0 | 4310.0 | 100.3 Thousand |
| 28 Mar, 2025 | 4435.0 | 4440.0 | 4375.0 | 4400.0 | 74.9 Thousand |
| 27 Mar, 2025 | 4460.0 | 4465.0 | 4385.0 | 4435.0 | 98.1 Thousand |
| 26 Mar, 2025 | 4500.0 | 4515.0 | 4435.0 | 4465.0 | 119.3 Thousand |
QBR-A
ZNTL
AUOTY
2435
REPCF
NVA