Yamada Holdings Co., Ltd. (9831.T)

JPY 460.4

(0.24%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 448.3 455.6 448.3 454.8 2.78 Million
02 Dec, 2024 454.0 455.5 449.7 450.8 3.01 Million
29 Nov, 2024 448.3 459.3 442.8 456.9 6.13 Million
28 Nov, 2024 454.2 457.8 452.7 454.1 1.84 Million
27 Nov, 2024 460.0 460.4 451.8 455.0 2.31 Million
26 Nov, 2024 462.1 466.7 460.6 462.0 1.96 Million
25 Nov, 2024 467.8 468.2 461.6 461.8 2.82 Million
22 Nov, 2024 468.3 468.8 463.7 466.6 2.67 Million
21 Nov, 2024 468.1 469.9 466.3 469.9 2.42 Million
20 Nov, 2024 466.9 471.0 465.0 466.1 1.89 Million