Yamada Holdings Co., Ltd. (9831.T)

JPY 460.4

(0.24%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 436.3 438.1 431.8 431.8 3.53 Million
05 Nov, 2024 440.1 440.5 435.2 436.3 2.13 Million
01 Nov, 2024 434.5 441.0 432.7 437.7 3.86 Million
31 Oct, 2024 438.2 439.2 436.0 438.2 2.97 Million
30 Oct, 2024 435.6 438.4 434.3 436.9 4.5 Million
29 Oct, 2024 436.8 436.8 433.6 435.0 2.96 Million
28 Oct, 2024 429.6 433.3 428.1 432.3 2.39 Million
25 Oct, 2024 433.3 433.5 429.2 431.7 2.73 Million
24 Oct, 2024 436.5 437.1 433.0 434.2 3.04 Million
23 Oct, 2024 439.1 441.3 435.0 435.0 2.14 Million