Yamada Holdings Co., Ltd. (9831.T)

JPY 460.4

(0.24%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 460.1 465.4 457.6 458.5 3.38 Million
29 Sep, 2023 463.8 466.9 458.0 459.5 3.87 Million
28 Sep, 2023 466.0 468.3 462.2 463.8 7.29 Million
27 Sep, 2023 464.6 467.8 461.5 467.8 12.47 Million
26 Sep, 2023 465.9 470.4 465.3 467.2 7.38 Million
25 Sep, 2023 465.0 469.2 463.6 466.5 7.25 Million
22 Sep, 2023 462.0 465.9 461.7 462.7 4.92 Million
21 Sep, 2023 465.1 468.0 464.0 464.6 4.54 Million
20 Sep, 2023 462.7 465.4 460.6 462.6 6.54 Million
19 Sep, 2023 469.6 470.1 464.2 467.8 7.04 Million