Yamada Holdings Co., Ltd. (9831.T)

JPY 460.4

(0.24%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 479.0 487.3 475.3 486.1 7.22 Million
31 Oct, 2023 470.0 479.8 467.9 477.8 6.81 Million
30 Oct, 2023 462.0 466.8 461.5 463.9 25.3 Million
27 Oct, 2023 464.0 467.3 460.7 467.2 3.2 Million
26 Oct, 2023 461.7 464.1 460.2 462.9 2.8 Million
25 Oct, 2023 460.9 466.6 459.9 462.9 3.19 Million
24 Oct, 2023 457.0 461.6 454.7 460.0 3.47 Million
23 Oct, 2023 461.5 462.0 458.9 459.1 2.59 Million
20 Oct, 2023 467.0 468.8 461.3 461.4 3.41 Million
19 Oct, 2023 456.1 468.4 455.6 467.0 5.44 Million