Yamada Holdings Co., Ltd. (9831.T)

JPY 460.4

(0.24%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 434.8 436.5 432.0 434.2 3.93 Million
04 Mar, 2025 434.0 436.0 431.5 434.0 3.35 Million
03 Mar, 2025 431.2 434.0 431.1 433.8 2.52 Million
28 Feb, 2025 431.6 434.7 430.6 431.0 3.78 Million
27 Feb, 2025 429.8 433.9 428.8 432.4 2.32 Million
26 Feb, 2025 431.5 431.6 428.0 430.5 3.68 Million
25 Feb, 2025 432.5 432.8 430.2 431.4 2.19 Million
21 Feb, 2025 433.0 433.5 430.4 430.6 3.23 Million
20 Feb, 2025 437.5 437.8 432.3 432.9 2.88 Million
19 Feb, 2025 439.0 440.7 437.7 438.0 2.08 Million