Yamada Holdings Co., Ltd. (9831.T)

JPY 460.4

(0.24%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 439.8 440.5 437.5 439.5 2.5 Million
17 Feb, 2025 445.0 445.0 438.1 438.3 1.85 Million
14 Feb, 2025 442.7 445.0 442.3 445.0 2.04 Million
13 Feb, 2025 439.9 441.6 439.0 441.6 2.02 Million
12 Feb, 2025 441.0 441.0 436.0 437.4 2.66 Million
10 Feb, 2025 441.0 441.2 436.7 439.8 3.05 Million
07 Feb, 2025 437.8 440.7 434.6 440.0 3.95 Million
06 Feb, 2025 449.2 454.0 433.3 439.2 7.94 Million
05 Feb, 2025 449.4 451.6 446.5 446.6 2.69 Million
04 Feb, 2025 450.7 453.4 448.5 449.4 1.7 Million