Yamada Holdings Co., Ltd. (9831.T)

JPY 460.4

(0.24%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 441.8 442.5 440.1 442.2 1.73 Million
17 Jan, 2025 443.8 444.5 436.1 442.1 2.82 Million
16 Jan, 2025 443.5 444.8 439.5 440.0 1.91 Million
15 Jan, 2025 441.1 443.4 439.7 443.4 1.93 Million
14 Jan, 2025 447.0 447.4 438.0 440.0 3.85 Million
10 Jan, 2025 449.0 451.5 448.1 448.5 1.77 Million
09 Jan, 2025 450.0 450.6 447.8 449.1 2.07 Million
08 Jan, 2025 454.2 454.4 451.2 451.2 1.61 Million
07 Jan, 2025 452.2 454.4 448.8 453.3 1.88 Million
06 Jan, 2025 455.7 457.3 451.9 452.1 2.78 Million