Arcland Sakamoto Co.,Ltd. (9842.T)
JPY 1706.0
(-0.58%)
JPY 1706.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1671.0 | 1723.0 | 1667.0 | 1701.0 | 606.8 Thousand |
| 07 Jan, 2025 | 1694.0 | 1694.0 | 1680.0 | 1685.0 | 362.7 Thousand |
| 06 Jan, 2025 | 1700.0 | 1701.0 | 1679.0 | 1681.0 | 404.6 Thousand |
| 30 Dec, 2024 | 1700.0 | 1710.0 | 1694.0 | 1696.0 | 230.7 Thousand |
| 27 Dec, 2024 | 1685.0 | 1699.0 | 1680.0 | 1699.0 | 349.8 Thousand |
| 26 Dec, 2024 | 1675.0 | 1682.0 | 1670.0 | 1682.0 | 245.7 Thousand |
| 25 Dec, 2024 | 1675.0 | 1675.0 | 1662.0 | 1672.0 | 113.3 Thousand |
| 24 Dec, 2024 | 1664.0 | 1678.0 | 1661.0 | 1671.0 | 120.7 Thousand |
| 23 Dec, 2024 | 1662.0 | 1664.0 | 1652.0 | 1659.0 | 162.7 Thousand |
| 20 Dec, 2024 | 1665.0 | 1669.0 | 1655.0 | 1655.0 | 184.2 Thousand |
RCIAF
TOWN
4907
GAERF
PPLL
PRH