Arcland Sakamoto Co.,Ltd. (9842.T)
JPY 1706.0
(-0.58%)
JPY 1706.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1711.0 | 1711.0 | 1699.0 | 1707.0 | 28.4 Thousand |
| 16 May, 2025 | 1705.0 | 1714.0 | 1693.0 | 1712.0 | 155.1 Thousand |
| 15 May, 2025 | 1681.0 | 1696.0 | 1681.0 | 1695.0 | 101.8 Thousand |
| 14 May, 2025 | 1688.0 | 1695.0 | 1675.0 | 1694.0 | 175.9 Thousand |
| 13 May, 2025 | 1693.0 | 1705.0 | 1690.0 | 1695.0 | 145.4 Thousand |
| 12 May, 2025 | 1709.0 | 1711.0 | 1687.0 | 1690.0 | 128.7 Thousand |
| 09 May, 2025 | 1702.0 | 1711.0 | 1696.0 | 1699.0 | 137 Thousand |
| 08 May, 2025 | 1704.0 | 1711.0 | 1694.0 | 1701.0 | 164.6 Thousand |
| 07 May, 2025 | 1701.0 | 1720.0 | 1696.0 | 1709.0 | 156.7 Thousand |
| 02 May, 2025 | 1713.0 | 1720.0 | 1699.0 | 1706.0 | 165.7 Thousand |
RCIAF
TOWN
4907
GAERF
PPLL
PRH