Arcland Sakamoto Co.,Ltd. (9842.T)

JPY 1706.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1659.0 1669.0 1657.0 1660.0 152.2 Thousand
18 Dec, 2024 1664.0 1671.0 1659.0 1663.0 127.4 Thousand
17 Dec, 2024 1673.0 1673.0 1657.0 1659.0 230.1 Thousand
16 Dec, 2024 1686.0 1688.0 1671.0 1673.0 177.2 Thousand
13 Dec, 2024 1686.0 1697.0 1672.0 1676.0 207 Thousand
12 Dec, 2024 1695.0 1703.0 1695.0 1698.0 144.6 Thousand
11 Dec, 2024 1690.0 1697.0 1685.0 1689.0 114 Thousand
10 Dec, 2024 1692.0 1696.0 1686.0 1686.0 106.7 Thousand
09 Dec, 2024 1686.0 1696.0 1684.0 1693.0 94.6 Thousand
06 Dec, 2024 1690.0 1693.0 1682.0 1685.0 64.7 Thousand