Arcland Sakamoto Co.,Ltd. (9842.T)
JPY 1706.0
(-0.58%)
JPY 1706.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 1656.0 | 1698.0 | 1644.0 | 1698.0 | 749.3 Thousand |
| 06 Mar, 2025 | 1643.0 | 1658.0 | 1640.0 | 1656.0 | 311.4 Thousand |
| 05 Mar, 2025 | 1640.0 | 1640.0 | 1622.0 | 1634.0 | 196.3 Thousand |
| 04 Mar, 2025 | 1640.0 | 1641.0 | 1627.0 | 1631.0 | 190.3 Thousand |
| 03 Mar, 2025 | 1625.0 | 1645.0 | 1625.0 | 1642.0 | 441 Thousand |
| 28 Feb, 2025 | 1620.0 | 1629.0 | 1616.0 | 1620.0 | 477.7 Thousand |
| 27 Feb, 2025 | 1594.0 | 1627.0 | 1591.0 | 1627.0 | 1.43 Million |
| 26 Feb, 2025 | 1624.0 | 1637.0 | 1609.0 | 1628.0 | 1.48 Million |
| 25 Feb, 2025 | 1616.0 | 1625.0 | 1613.0 | 1619.0 | 491.2 Thousand |
| 21 Feb, 2025 | 1612.0 | 1619.0 | 1608.0 | 1612.0 | 435.4 Thousand |
RCIAF
TOWN
4907
GAERF
PPLL
PRH