Arcland Sakamoto Co.,Ltd. (9842.T)
JPY 1706.0
(-0.58%)
JPY 1706.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 1611.0 | 1619.0 | 1601.0 | 1618.0 | 254 Thousand |
| 02 Apr, 2025 | 1650.0 | 1650.0 | 1624.0 | 1624.0 | 174.5 Thousand |
| 01 Apr, 2025 | 1668.0 | 1672.0 | 1641.0 | 1641.0 | 172.9 Thousand |
| 31 Mar, 2025 | 1680.0 | 1682.0 | 1655.0 | 1655.0 | 229.9 Thousand |
| 28 Mar, 2025 | 1700.0 | 1709.0 | 1687.0 | 1702.0 | 186.7 Thousand |
| 27 Mar, 2025 | 1699.0 | 1712.0 | 1691.0 | 1712.0 | 282.1 Thousand |
| 26 Mar, 2025 | 1689.0 | 1697.0 | 1681.0 | 1690.0 | 226.7 Thousand |
| 25 Mar, 2025 | 1669.0 | 1689.0 | 1660.0 | 1689.0 | 189.3 Thousand |
| 24 Mar, 2025 | 1663.0 | 1672.0 | 1653.0 | 1672.0 | 117.4 Thousand |
| 21 Mar, 2025 | 1650.0 | 1672.0 | 1650.0 | 1663.0 | 233.1 Thousand |
RCIAF
TOWN
4907
GAERF
PPLL
PRH